Solvay BEST Turbo Long 18,71

Societe Generale, DE000SJ6C6R0
+ Solvay BEST Turbo Long 18,71 op mijn watchlist
13,030 18:30
-0,756 (-5,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,955 11,794 11,794
13,121 0 +0,058 +0,49%
03 jan 11,839 11,978 11,839
12,282 0 +0,184 +1,56%
06 jan 12,403 12,134 11,809
12,520 0 +0,156 +1,30%
07 jan 12,057 11,287 11,287
12,360 0 -0,847 -6,98%
08 jan 11,497 11,219 11,067
11,595 0 -0,068 -0,60%
09 jan 11,407 11,160 10,924
11,622 0 -0,059 -0,53%
10 jan 11,773 11,002 10,879
11,773 0 -0,158 -1,42%
13 jan 10,966 10,443 10,315
11,117 0 -0,559 -5,08%
14 jan 10,497 10,755 10,439
10,966 0 +0,312 +2,99%
15 jan 10,951 11,285 10,781
11,552 0 +0,530 +4,93%
16 jan 11,550 11,471 11,067
11,711 0 +0,186 +1,65%
17 jan 11,436 12,301 11,436
12,404 0 +0,830 +7,24%
20 jan 11,833 12,266 11,530
12,494 0 -0,035 -0,28%
21 jan 12,314 12,341 12,277
12,680 0 +0,075 +0,61%
22 jan 12,152 11,678 11,451
12,443 0 -0,663 -5,37%
23 jan 11,614 11,211 11,092
11,951 0 -0,467 -4,00%
24 jan 11,260 11,270 11,172
11,548 0 +0,059 +0,53%
27 jan 10,857 11,388 10,797
12,002 0 +0,118 +1,05%
28 jan 11,394 10,980 11,394
11,509 0 -0,408 -3,58%
29 jan 11,312 11,043 10,684
11,499 0 +0,063 +0,57%
30 jan 10,811 11,436 10,811
11,475 0 +0,393 +3,56%
31 jan 11,334 11,206 10,922
11,371 0 -0,230 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront