Solvay BEST Turbo Long 18,69

Societe Generale, DE000SJ6C6R0
+ Solvay BEST Turbo Long 18,69 op mijn watchlist
15,001 18:30
-0,238 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,551 10,510 10,281
10,669 0 -0,696 -6,21%
04 feb 10,726 10,731 10,412
11,119 0 +0,221 +2,10%
05 feb 10,847 10,330 9,738
11,083 0 -0,401 -3,74%
06 feb 10,541 12,024 10,344
12,176 0 +1,694 +16,40%
07 feb 12,220 12,315 12,095
13,095 0 +0,291 +2,42%
10 feb 12,348 12,041 11,872
12,451 0 -0,274 -2,22%
11 feb 12,002 12,211 11,786
12,285 0 +0,170 +1,41%
12 feb 12,258 13,135 12,228
13,135 0 +0,924 +7,57%
13 feb 13,119 13,196 13,068
13,814 0 +0,061 +0,46%
14 feb 13,229 14,077 13,229
14,444 0 +0,881 +6,68%
17 feb 13,967 14,283 13,884
14,416 0 +0,206 +1,46%
18 feb 14,189 14,479 14,081
14,735 0 +0,196 +1,37%
19 feb 14,590 13,411 13,279
14,590 0 -1,068 -7,38%
20 feb 13,587 13,004 12,929
13,759 0 -0,407 -3,03%
21 feb 13,080 12,836 12,724
13,438 0 -0,168 -1,29%
24 feb 13,050 12,919 12,806
13,329 0 +0,083 +0,65%
25 feb 12,805 12,434 12,332
12,849 0 -0,485 -3,75%
26 feb 12,485 13,696 12,460
13,762 0 +1,262 +10,15%
27 feb 13,347 13,285 12,986
13,823 0 -0,411 -3,00%
28 feb 12,811 13,186 12,692
13,229 0 -0,099 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront