Porsche Automobil Holding BEST Turbo Long 21,29

Societe Generale, DE000SJ6C6P4
11,246 16:20
+0,713 (+6,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,563 13,303 13,177
13,754 0 -0,068 -0,51%
02 apr 13,239 13,417 12,853
13,417 0 +0,114 +0,86%
03 apr 12,346 12,479 12,314
13,053 0 -0,938 -6,99%
04 apr 12,440 11,466 10,896
12,473 0 -1,013 -8,12%
07 apr 10,606 11,250 9,525
12,158 0 -0,216 -1,88%
08 apr 11,790 10,882 10,495
11,790 0 -0,368 -3,27%
09 apr 9,958 10,370 9,844
11,020 0 -0,512 -4,71%
10 apr 12,742 10,533 10,435
12,742 0 +0,163 +1,57%