Solvay BEST Turbo Long 21,43

Societe Generale, DE000SJ29VD7
+ Solvay BEST Turbo Long 21,43 op mijn watchlist
0,855 12:28
-0,030 (-3,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,105 1,090 1,035
1,145 0 -0,060 -5,22%
03 dec 1,075 0,945 0,935
1,095 0 -0,145 -13,30%
04 dec 0,935 1,020 0,935
1,025 0 +0,075 +7,94%
05 dec 1,005 1,040 0,995
1,045 0 +0,020 +1,96%
06 dec 1,045 1,030 0,995
1,055 0 -0,010 -0,96%
09 dec 1,025 1,100 1,025
1,125 0 +0,070 +6,80%
10 dec 1,095 1,060 1,045
1,105 0 -0,040 -3,64%
11 dec 1,065 1,090 1,035
1,095 0 +0,030 +2,83%
12 dec 1,085 1,080 1,065
1,135 0 -0,010 -0,92%
13 dec 1,075 1,010 1,005
1,085 0 -0,070 -6,48%
16 dec 1,005 1,020 0,965
1,065 0 +0,010 +0,99%
17 dec 1,015 0,990 0,985
1,025 0 -0,030 -2,94%
18 dec 0,945 0,970 0,945
1,015 0 -0,020 -2,02%
19 dec 0,915 0,940 0,905
0,965 0 -0,030 -3,09%
20 dec 0,925 0,930 0,895
0,930 0 -0,010 -1,06%
23 dec 0,925 0,910 0,845
0,925 0 -0,020 -2,15%
24 dec 0,905 0,925 0,905
0,935 0 +0,015 +1,65%
27 dec 0,905 0,910 0,905
0,945 0 -0,015 -1,62%
30 dec 0,925 0,910 0,900
0,935 0 0,000 0,00%
31 dec 0,905 0,955 0,905
0,955 0 +0,045 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront