AEX BEST Turbo Long 875,95

Societe Generale, DE000SJ6BRC3
+ AEX BEST Turbo Long 875,95 op mijn watchlist
2,033 18:30
-0,218 (-9,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,616 2,999 2,497
3,072 0 +0,494 +19,72%
04 mrt 2,515 2,379 2,088
2,558 0 -0,620 -20,67%
05 mrt 2,526 2,028 1,846
2,564 0 -0,351 -14,75%
06 mrt 2,353 1,788 1,592
2,389 0 -0,240 -11,83%
07 mrt 1,797 1,952 1,775
2,098 0 +0,164 +9,17%
10 mrt 2,179 1,472 1,451
2,179 0 -0,480 -24,59%
11 mrt 1,607 0,676 0,676
1,713 0 -0,796 -54,08%
12 mrt 1,077 1,367 0,937
1,418 0 +0,691 +102,22%
13 mrt 1,198 1,135 1,117
1,515 0 -0,232 -16,97%
14 mrt 1,467 1,751 1,265
1,762 150 +0,616 +54,27%
17 mrt 1,636 2,124 1,572
2,124 2.000 +0,373 +21,30%
18 mrt 2,186 1,977 1,938
2,280 0 -0,147 -6,92%
19 mrt 1,952 2,392 1,878
2,469 0 +0,415 +20,99%
20 mrt 2,460 2,251 2,223
2,594 0 -0,141 -5,89%
21 mrt 2,271 2,033 1,849
2,291 1.300 -0,218 -9,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront