adidas AG BEST Turbo Long 173,14

Societe Generale, DE000SJ27CQ3
6,290 09:40
+3,305 (+110,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,130 10,180 9,110
10,570 0 +1,250 +14,00%
02 apr 10,070 9,840 9,490
10,250 0 -0,340 -3,34%
03 apr 7,810 4,985 4,545
7,810 0 -4,855 -49,34%
04 apr 4,750 4,895 2,505
5,350 0 -0,090 -1,81%
07 apr 2,890 3,105 0,955
4,905 0 -1,790 -36,57%
08 apr 3,760 3,625 2,695
4,575 0 +0,520 +16,75%
09 apr 2,705 2,985 2,415
3,585 0 -0,640 -17,66%