ASMI Turbo Long 343,03

Societe Generale, DE000SJ227N2
+ ASMI Turbo Long 343,03 op mijn watchlist
6,441 12:32
-0,049 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,281 9,081 8,482
9,387 0 -0,134 -1,45%
04 mrt 8,404 7,406 6,978
8,511 0 -1,675 -18,45%
05 mrt 7,528 7,669 7,457
7,853 0 +0,263 +3,55%
06 mrt 7,932 6,258 6,203
7,971 0 -1,411 -18,40%
07 mrt 6,200 6,132 6,027
6,769 0 -0,126 -2,01%
10 mrt 6,475 4,720 4,311
6,475 0 -1,412 -23,03%
11 mrt 4,923 4,774 4,502
5,142 0 +0,054 +1,14%
12 mrt 5,151 6,095 5,070
6,126 0 +1,321 +27,67%
13 mrt 5,880 5,352 5,344
5,914 0 -0,743 -12,19%
14 mrt 5,504 6,119 5,475
6,251 0 +0,767 +14,33%
17 mrt 6,002 6,250 5,871
6,264 0 +0,131 +2,14%
18 mrt 6,351 6,052 5,904
6,667 0 -0,198 -3,17%
19 mrt 6,097 6,553 5,886
6,778 0 +0,501 +8,28%
20 mrt 6,701 6,322 6,287
6,877 0 -0,231 -3,53%
21 mrt 6,284 5,893 5,614
6,284 0 -0,429 -6,79%
24 mrt 6,141 6,490 6,088
6,521 0 +0,597 +10,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront