Bekaert Turbo Long 22,26

Societe Generale, DE000SJ22632
+ Bekaert Turbo Long 22,26 op mijn watchlist
2,878 16:46
-0,102 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,396 2,364 2,280
2,396 0 -0,091 -3,71%
04 feb 2,374 2,449 2,316
2,457 0 +0,085 +3,60%
05 feb 2,441 2,332 2,304
2,441 0 -0,117 -4,78%
06 feb 2,356 2,462 2,347
2,469 0 +0,130 +5,57%
07 feb 2,475 2,405 2,405
2,509 0 -0,057 -2,32%
10 feb 2,422 2,438 2,353
2,454 0 +0,033 +1,37%
11 feb 2,450 2,441 2,385
2,450 0 +0,003 +0,12%
12 feb 2,459 2,501 2,447
2,528 0 +0,060 +2,46%
13 feb 2,526 2,593 2,508
2,640 0 +0,092 +3,68%
14 feb 2,601 2,620 2,572
2,669 0 +0,027 +1,04%
17 feb 2,628 2,589 2,576
2,628 0 -0,031 -1,18%
18 feb 2,605 2,617 2,551
2,624 0 +0,028 +1,08%
19 feb 2,627 2,541 2,524
2,631 0 -0,076 -2,90%
20 feb 2,559 2,512 2,512
2,619 0 -0,029 -1,14%
21 feb 2,526 2,549 2,518
2,605 0 +0,037 +1,47%
24 feb 2,568 2,500 2,477
2,568 0 -0,049 -1,92%
25 feb 2,504 2,478 2,457
2,529 0 -0,022 -0,88%
26 feb 2,501 2,522 2,491
2,551 0 +0,044 +1,78%
27 feb 2,524 2,579 2,480
2,607 0 +0,057 +2,26%
28 feb 2,296 2,594 2,296
2,725 0 +0,015 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront