Continental AG BEST Turbo Long 52,18

Societe Generale, DE000SJ22699
1,959 18:30
+0,400 (+25,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 2,438 2,169 2,140
2,500 0 NaN NaN%
20 nov 2,211 2,123 2,102
2,380 0 -0,046 -2,12%
21 nov 2,160 1,929 1,876
2,165 0 -0,194 -9,14%
22 nov 1,921 2,278 1,912
2,279 0 +0,349 +18,09%
25 nov 2,314 2,377 2,248
2,528 0 +0,099 +4,35%
26 nov 2,281 2,281 2,220
2,439 0 -0,096 -4,04%
27 nov 2,219 2,195 2,148
2,280 0 -0,086 -3,77%
28 nov 2,168 2,262 2,168
2,368 0 +0,067 +3,05%
29 nov 2,240 2,279 2,224
2,431 0 +0,017 +0,75%