Continental AG BEST Turbo Long 52,10

Societe Generale, DE000SJ22699
+ Continental AG BEST Turbo Long 52,10 op mijn watchlist
2,093 18:30
-0,523 (-19,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,211 2,462 2,211
2,491 0 +0,183 +8,03%
03 dec 2,445 2,514 2,385
2,557 0 +0,052 +2,11%
04 dec 2,504 2,453 2,453
2,674 0 -0,061 -2,43%
05 dec 2,525 2,844 2,522
2,844 0 +0,391 +15,94%
06 dec 2,805 2,950 2,805
3,040 0 +0,106 +3,73%
09 dec 2,969 3,100 2,962
3,234 0 +0,150 +5,08%
10 dec 3,134 3,205 3,059
3,288 0 +0,105 +3,39%
11 dec 3,243 3,140 3,052
3,253 0 -0,065 -2,03%
12 dec 3,132 3,087 3,065
3,234 0 -0,053 -1,69%
13 dec 3,120 3,141 3,120
3,219 0 +0,054 +1,75%
16 dec 3,126 2,934 2,777
3,195 0 -0,207 -6,59%
17 dec 2,887 2,885 2,841
3,020 0 -0,049 -1,67%
18 dec 2,845 2,923 2,845
3,034 0 +0,038 +1,32%
19 dec 2,760 2,578 2,569
2,846 0 -0,345 -11,80%
20 dec 2,552 2,772 2,522
2,772 0 +0,194 +7,53%
23 dec 2,716 2,649 2,557
2,747 0 -0,123 -4,44%
27 dec 2,644 2,745 2,558
2,776 0 +0,096 +3,62%
30 dec 2,721 2,731 2,696
2,810 0 -0,014 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront