Sanofi Limited Turbo Long 80,00

Societe Generale, DE000SJ2S925
+ Sanofi Limited Turbo Long 80,00 op mijn watchlist
2,560 16:57
-0,100 (-3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,265 2,510 2,245
2,535 0 +0,010 +0,40%
04 feb 2,490 2,390 2,325
2,510 0 -0,120 -4,78%
05 feb 2,360 2,410 2,295
2,455 0 +0,020 +0,84%
06 feb 2,350 2,440 2,350
2,515 0 +0,030 +1,24%
07 feb 2,405 2,420 2,235
2,445 0 -0,020 -0,82%
10 feb 2,405 2,450 2,405
2,495 0 +0,030 +1,24%
11 feb 2,395 2,460 2,385
2,460 0 +0,010 +0,41%
12 feb 2,535 2,500 2,475
2,550 0 +0,040 +1,63%
13 feb 2,485 2,580 2,445
2,615 0 +0,080 +3,20%
14 feb 2,380 2,460 2,380
2,555 0 -0,120 -4,65%
17 feb 2,450 2,480 2,440
2,480 0 +0,020 +0,81%
18 feb 2,460 2,430 2,375
2,475 0 -0,050 -2,02%
19 feb 2,420 2,370 2,345
2,500 0 -0,060 -2,47%
20 feb 2,290 2,400 2,290
2,415 0 +0,030 +1,27%
21 feb 2,380 2,450 2,355
2,470 0 +0,050 +2,08%
24 feb 2,535 2,400 2,365
2,565 0 -0,050 -2,04%
25 feb 2,365 2,420 2,355
2,495 0 +0,020 +0,83%
26 feb 2,495 2,500 2,435
2,545 0 +0,080 +3,31%
27 feb 2,505 2,510 2,435
2,545 0 +0,010 +0,40%
28 feb 2,455 2,495 2,385
2,505 0 -0,015 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront