BNP Paribas Limited Turbo Long 50,00

Societe Generale, DE000SJ2S8N1
4,045 14:33
+0,025 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,095 2,985 2,775
3,095 0 -0,290 -8,85%
04 feb 3,385 3,425 3,385
3,485 0 +0,440 +14,74%
05 feb 3,485 3,365 3,285
3,565 0 -0,060 -1,75%
06 feb 3,515 3,750 3,435
3,785 0 +0,385 +11,44%
07 feb 3,755 3,950 3,755
4,045 0 +0,200 +5,33%
10 feb 3,945 4,020 3,935
4,115 0 +0,070 +1,77%
11 feb 4,090 4,045 3,985
4,120 0 +0,025 +0,62%