Orange Limited Turbo Long 8,30

Societe Generale, DE000SJ2S9Q2
2,425 14:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,990 2,175 1,990
2,185 0 +0,030 +1,40%
04 feb 2,185 2,155 2,135
2,215 0 -0,020 -0,92%
05 feb 2,145 2,235 2,125
2,235 0 +0,080 +3,71%
06 feb 2,225 2,255 2,155
2,315 0 +0,020 +0,89%
07 feb 2,230 2,310 2,230
2,365 0 +0,055 +2,44%
10 feb 2,305 2,365 2,295
2,445 0 +0,055 +2,38%
11 feb 2,350 2,425 2,320
2,495 0 +0,060 +2,54%