Morgan Stanley BEST Turbo Long 105,51

Societe Generale, DE000SJ2K9P2
+ Morgan Stanley BEST Turbo Long 105,51 op mijn watchlist
1,868 18:30
-0,712 (-27,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,578 5,456 5,281
5,818 0 +0,309 +6,00%
04 mrt 4,639 3,333 2,946
4,767 0 -2,123 -38,91%
05 mrt 3,441 3,386 3,093
3,573 0 +0,053 +1,59%
06 mrt 3,442 3,040 2,874
3,442 0 -0,346 -10,22%
07 mrt 2,633 2,219 2,072
2,768 0 -0,821 -27,01%
10 mrt 2,546 1,281 1,281
2,546 0 -0,938 -42,27%
11 mrt 1,295 1,294 1,156
1,541 0 +0,013 +1,01%
12 mrt 1,358 1,984 1,308
2,005 0 +0,690 +53,32%
13 mrt 1,660 1,379 1,319
1,829 0 -0,605 -30,49%
14 mrt 1,335 1,967 1,311
2,049 0 +0,588 +42,64%
17 mrt 1,679 2,404 1,648
2,404 0 +0,437 +22,22%
18 mrt 2,268 2,405 2,165
2,617 0 +0,001 +0,04%
19 mrt 2,363 2,652 2,253
2,761 0 +0,247 +10,27%
20 mrt 2,717 2,886 2,487
3,140 0 +0,234 +8,82%
21 mrt 2,742 2,856 2,474
2,890 0 -0,030 -1,04%
24 mrt 2,833 3,421 2,833
3,627 0 +0,565 +19,78%
25 mrt 3,415 3,606 3,359
3,786 0 +0,185 +5,41%
26 mrt 3,631 3,324 3,324
3,944 0 -0,282 -7,82%
27 mrt 3,017 2,580 2,394
3,278 0 -0,744 -22,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront