BAYER AG NA O.N. BEST Turbo Long 15,23

Societe Generale, DE000SJ2K9J5
5,248 18:30
+0,551 (+11,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,078 7,219 7,065
7,604 0 +0,186 +2,64%
02 apr 7,185 6,416 6,154
7,228 0 -0,803 -11,12%
03 apr 5,801 6,299 5,801
6,819 0 -0,117 -1,82%
04 apr 6,141 5,011 4,807
6,326 0 -1,288 -20,45%
07 apr 4,142 4,769 3,654
5,577 0 -0,242 -4,83%
08 apr 5,279 5,329 4,887
5,767 0 +0,560 +11,74%
09 apr 5,062 4,455 4,348
5,062 0 -0,874 -16,40%
10 apr 5,742 4,697 4,660
5,918 0 +0,242 +5,43%
11 apr 5,110 5,248 4,519
5,256 0 +0,551 +11,73%