Porsche Automobil Holding Turbo Long 23,15

Societe Generale, DE000SJ2EXW2
+ Porsche Automobil Holding Turbo Long 23,15 op mijn watchlist
0,985 08:32
+0,030 (+3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,620 1,475
1,715 0 +0,130 +8,72%
04 mrt 1,560 1,500 1,445
1,575 0 -0,120 -7,41%
05 mrt 1,570 1,530 1,530
1,625 0 +0,030 +2,00%
06 mrt 1,540 1,640 1,540
1,655 0 +0,110 +7,19%
07 mrt 1,610 1,620 1,575
1,635 0 -0,020 -1,22%
10 mrt 1,585 1,690 1,560
1,715 0 +0,070 +4,32%
11 mrt 1,680 1,620 1,575
1,755 0 -0,070 -4,14%
12 mrt 1,640 1,580 1,535
1,640 0 -0,040 -2,47%
13 mrt 1,570 1,550 1,505
1,595 0 -0,030 -1,90%
14 mrt 1,540 1,530 1,505
1,605 0 -0,020 -1,29%
17 mrt 1,580 1,555 1,545
1,635 0 +0,025 +1,63%
18 mrt 1,565 1,645 1,565
1,655 0 +0,090 +5,79%
19 mrt 1,650 1,595 1,565
1,650 0 -0,050 -3,04%
20 mrt 1,605 1,495 1,475
1,605 0 -0,100 -6,27%
21 mrt 1,505 1,465 1,425
1,505 0 -0,030 -2,01%
24 mrt 1,485 1,475 1,465
1,505 0 +0,010 +0,68%
25 mrt 1,505 1,495 1,485
1,525 0 +0,020 +1,36%
26 mrt 1,505 1,465 1,445
1,525 0 -0,030 -2,01%
27 mrt 1,355 1,365 1,315
1,385 0 -0,100 -6,83%
28 mrt 1,355 1,295 1,285
1,385 0 -0,070 -5,13%
31 mrt 1,285 1,175 1,145
1,285 0 -0,120 -9,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront