Melexis Turbo Long 41,73

Societe Generale, DE000SJ16AU2
1,067 18:30
+0,298 (+38,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,494 2,360 2,322
2,494 0 +0,028 +1,20%
02 apr 2,386 2,239 2,129
2,386 0 -0,121 -5,13%
03 apr 2,072 1,695 1,611
2,106 200 -0,544 -24,30%
04 apr 1,614 1,089 1,058
1,752 0 -0,606 -35,75%
07 apr 0,829 0,886 0,510
0,971 0 -0,203 -18,64%
08 apr 1,134 0,896 0,780
1,134 0 +0,010 +1,13%
09 apr 0,612 0,764 0,592
0,898 0 -0,132 -14,73%
10 apr 1,498 0,769 0,751
1,593 0 +0,005 +0,65%