Petroleo Brasileiro Sa-Petrobr BEST Turbo Long 10,31

Societe Generale, DE000SJ1Y9R3
1,730 18:30
-0,500 (-22,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,810 4,125 3,780
4,255 0 +0,260 +6,73%
02 apr 3,960 3,865 3,765
3,980 0 -0,260 -6,30%
03 apr 3,685 3,505 3,360
3,740 0 -0,360 -9,31%
04 apr 3,425 2,230 2,180
3,445 0 -1,275 -36,38%
07 apr 2,310 1,730 1,610
2,370 0 -0,500 -22,42%