Wells Fargo & Co BEST Turbo Long 59,08

Societe Generale, DE000SJ1WPH3
+ Wells Fargo & Co BEST Turbo Long 59,08 op mijn watchlist
3,855 18:30
-0,320 (-7,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,780 3,785 3,560
3,865 0 -0,180 -4,54%
04 feb 3,790 3,945 3,700
4,045 0 +0,160 +4,23%
05 feb 4,000 4,155 3,940
4,175 0 +0,210 +5,32%
06 feb 4,160 4,375 4,145
4,375 0 +0,220 +5,29%
07 feb 4,385 4,315 4,225
4,440 0 -0,060 -1,37%
10 feb 4,325 3,895 3,845
4,380 0 -0,420 -9,73%
11 feb 3,985 4,135 3,775
4,135 0 +0,240 +6,16%
12 feb 4,085 4,025 3,890
4,130 0 -0,110 -2,66%
13 feb 3,985 3,925 3,895
4,055 0 -0,100 -2,48%
14 feb 3,965 4,075 3,895
4,075 0 +0,150 +3,82%
17 feb 4,095 4,020 3,970
4,095 0 -0,055 -1,35%
18 feb 4,105 4,185 4,045
4,255 0 +0,165 +4,10%
19 feb 4,255 4,175 4,135
4,300 0 -0,010 -0,24%
20 feb 4,160 3,855 3,725
4,160 0 -0,320 -7,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront