Zalando SE BEST Turbo Long 26,43

Societe Generale, DE000SJ1WNL0
1,190 18:30
+0,350 (+41,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,190 1,190 1,160
1,300 0 +0,060 +5,31%
02 apr 1,240 1,475 1,190
1,475 0 +0,285 +23,95%
03 apr 1,170 1,250 1,170
1,515 0 -0,225 -15,25%
04 apr 1,200 0,750 0,650
1,240 0 -0,500 -40,00%
07 apr 0,450 0,680 0,310
0,700 0 -0,070 -9,33%
08 apr 0,870 0,820 0,630
0,950 0 +0,140 +20,59%
09 apr 0,530 0,790 0,530
0,870 0 -0,030 -3,66%
10 apr 1,340 0,840 0,840
1,525 3.000 +0,050 +6,33%