Nokia Oyj BEST Turbo Long 3,39

Societe Generale, DE000SJ1QZX1
+ Nokia Oyj BEST Turbo Long 3,39 op mijn watchlist
1,484 18:30
+0,003 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,009 1,210 0,994
1,223 0 +0,029 +2,46%
04 feb 1,213 1,179 1,147
1,243 0 -0,031 -2,56%
05 feb 1,166 1,231 1,134
1,231 0 +0,052 +4,41%
06 feb 1,272 1,282 1,268
1,354 0 +0,051 +4,14%
07 feb 1,295 1,328 1,278
1,337 0 +0,046 +3,59%
10 feb 1,327 1,355 1,315
1,441 0 +0,027 +2,03%
11 feb 1,351 1,359 1,318
1,366 0 +0,004 +0,30%
12 feb 1,377 1,441 1,363
1,441 0 +0,082 +6,03%
13 feb 1,466 1,445 1,370
1,479 0 +0,004 +0,28%
14 feb 1,463 1,424 1,404
1,475 0 -0,021 -1,45%
17 feb 1,437 1,454 1,359
1,476 0 +0,030 +2,11%
18 feb 1,486 1,445 1,422
1,486 0 -0,009 -0,62%
19 feb 1,453 1,390 1,363
1,473 0 -0,055 -3,81%
20 feb 1,381 1,434 1,371
1,450 0 +0,044 +3,17%
21 feb 1,440 1,441 1,400
1,458 0 +0,007 +0,49%
24 feb 1,477 1,386 1,377
1,477 0 -0,055 -3,82%
25 feb 1,361 1,382 1,349
1,402 0 -0,004 -0,29%
26 feb 1,386 1,393 1,367
1,409 0 +0,011 +0,80%
27 feb 1,364 1,345 1,343
1,386 0 -0,048 -3,45%
28 feb 1,294 1,257 1,225
1,334 0 -0,088 -6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront