AIRBUS BEST Turbo Long 129,83

Societe Generale, DE000SJ07MT8
+ AIRBUS BEST Turbo Long 129,83 op mijn watchlist
3,745 18:30
-0,050 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,055 4,715 3,935
4,845 0 +0,970 +25,90%
04 mrt 4,735 4,125 3,955
4,745 0 -0,590 -12,51%
05 mrt 4,665 4,535 4,325
4,675 0 +0,410 +9,94%
06 mrt 4,665 4,345 3,985
4,685 0 -0,190 -4,19%
07 mrt 4,435 4,105 4,005
4,520 0 -0,240 -5,52%
10 mrt 4,335 3,435 3,415
4,365 0 -0,670 -16,32%
11 mrt 3,540 3,365 3,285
3,635 30 -0,070 -2,04%
12 mrt 3,550 3,565 3,475
3,875 0 +0,200 +5,94%
13 mrt 3,520 3,365 3,345
3,585 0 -0,200 -5,61%
14 mrt 3,540 4,035 3,280
4,065 0 +0,670 +19,91%
17 mrt 4,120 4,205 4,065
4,255 0 +0,170 +4,21%
18 mrt 4,330 4,255 4,105
4,400 0 +0,050 +1,19%
19 mrt 4,290 4,185 4,105
4,305 0 -0,070 -1,65%
20 mrt 4,230 3,795 3,645
4,270 0 -0,390 -9,32%
21 mrt 3,870 3,745 3,585
3,930 0 -0,050 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront