Basic-Fit Turbo Long 13,58

Societe Generale, DE000SX525V4
5,340 18:30
+0,830 (+18,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 mrt 4,955 5,010 4,765
5,200 0 NaN NaN%
18 mrt 5,090 6,050 5,010
6,130 0 +1,040 +20,76%
19 mrt 5,850 5,690 5,540
5,990 0 -0,360 -5,95%
20 mrt 5,770 5,810 5,550
6,040 0 +0,120 +2,11%
21 mrt 5,800 5,370 5,200
5,800 0 -0,440 -7,57%
24 mrt 5,390 5,630 5,380
5,670 0 +0,260 +4,84%
25 mrt 5,450 6,280 5,440
6,290 0 +0,650 +11,55%
26 mrt 6,270 6,140 5,820
6,300 0 -0,140 -2,23%
27 mrt 6,080 6,250 6,020
6,510 0 +0,110 +1,79%
28 mrt 6,200 6,070 6,070
6,560 0 -0,180 -2,88%
31 mrt 6,050 5,920 5,710
6,170 0 -0,150 -2,47%