Sanofi Turbo Long 95,28

Societe Generale, DE000SJ9TN68
+ Sanofi Turbo Long 95,28 op mijn watchlist
0,635 16:18
-0,180 (-22,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,570 0,655 0,570
0,715 0 NaN NaN%
21 jan 0,600 0,635 0,595
0,705 0 -0,020 -3,05%
22 jan 0,680 0,620 0,615
0,715 0 -0,015 -2,36%
23 jan 0,610 0,725 0,610
0,835 0 +0,105 +16,94%
24 jan 0,765 0,775 0,755
0,850 0 +0,050 +6,90%
27 jan 0,660 0,910 0,650
0,970 0 +0,135 +17,42%
28 jan 0,820 0,950 0,820
1,065 0 +0,040 +4,40%
29 jan 1,050 0,915 0,890
1,050 0 -0,035 -3,68%
30 jan 0,945 1,100 0,920
1,105 5.000 +0,185 +20,22%
31 jan 1,080 1,160 1,080
1,205 0 +0,060 +5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront