NN Group BEST Turbo Long 37,18

Societe Generale, DE000SJ0CBM7
1,539 18:30
+0,004 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,210 1,298 1,210
1,409 0 -0,166 -11,34%
04 feb 1,359 1,210 1,204
1,361 0 -0,088 -6,78%
05 feb 1,188 1,167 1,161
1,234 0 -0,043 -3,55%
06 feb 1,183 1,399 1,181
1,419 0 +0,232 +19,88%
07 feb 1,412 1,463 1,408
1,505 0 +0,064 +4,57%
10 feb 1,489 1,526 1,485
1,559 0 +0,063 +4,31%
11 feb 1,525 1,526 1,494
1,548 0 0,000 0,00%
12 feb 1,532 1,596 1,532
1,621 0 +0,070 +4,59%
13 feb 1,613 1,535 1,503
1,613 0 -0,061 -3,82%
14 feb 1,534 1,539 1,464
1,595 0 +0,004 +0,26%