Safran Turbo Long 203,86

Societe Generale, DE000SY950X9
+ Safran Turbo Long 203,86 op mijn watchlist
2,900 09:28
-0,770 (-20,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,920 6,110 5,670
6,440 50 +0,790 +14,85%
04 mrt 6,550 6,250 5,690
6,550 25 +0,140 +2,29%
05 mrt 6,230 6,410 6,230
6,610 200 +0,160 +2,56%
06 mrt 6,640 6,260 5,740
6,760 0 -0,150 -2,34%
07 mrt 6,130 5,400 5,310
6,130 650 -0,860 -13,74%
10 mrt 5,530 4,045 4,035
5,530 50 -1,355 -25,09%
11 mrt 4,355 4,055 4,020
4,355 0 +0,010 +0,25%
12 mrt 4,485 5,250 4,380
5,300 0 +1,195 +29,47%
13 mrt 5,360 4,720 4,710
5,360 0 -0,530 -10,10%
14 mrt 5,060 5,320 4,695
5,400 0 +0,600 +12,71%
17 mrt 5,270 5,550 5,250
5,550 0 +0,230 +4,32%
18 mrt 5,440 5,480 5,270
5,520 0 -0,070 -1,26%
19 mrt 5,510 5,870 5,400
5,950 0 +0,390 +7,12%
20 mrt 5,990 5,410 5,220
6,010 0 -0,460 -7,84%
21 mrt 5,380 5,100 4,960
5,470 0 -0,310 -5,73%
24 mrt 5,490 5,260 5,230
5,530 0 +0,160 +3,14%
25 mrt 5,150 5,560 5,150
5,860 0 +0,300 +5,70%
26 mrt 5,710 5,200 5,180
5,730 0 -0,360 -6,47%
27 mrt 4,945 5,010 4,840
5,150 0 -0,190 -3,65%
28 mrt 4,965 4,710 4,500
4,965 200 -0,300 -5,99%
31 mrt 4,605 4,400 4,220
4,680 200 -0,310 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront