BMW BEST Turbo Long 47,51

Societe Generale, DE000SY9VJP5
+ BMW BEST Turbo Long 47,51 op mijn watchlist
6,726 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,921 5,990 5,578
6,038 0 -0,457 -7,09%
04 feb 5,931 6,107 5,722
6,128 0 +0,117 +1,95%
05 feb 6,053 5,913 5,807
6,065 0 -0,194 -3,18%
06 feb 5,962 6,193 5,807
6,269 0 +0,280 +4,74%
07 feb 6,197 5,908 5,899
6,332 0 -0,285 -4,60%
10 feb 5,903 6,069 5,879
6,123 0 +0,161 +2,73%
11 feb 6,061 5,889 5,734
6,061 0 -0,180 -2,97%
12 feb 5,938 5,965 5,781
6,029 0 +0,076 +1,29%
13 feb 6,041 6,777 6,041
6,908 0 +0,812 +13,61%
14 feb 6,652 7,182 6,649
7,284 0 +0,405 +5,98%
17 feb 7,176 7,429 7,164
7,466 0 +0,247 +3,44%
18 feb 7,452 7,451 7,166
7,510 0 +0,022 +0,30%
19 feb 7,418 6,991 6,991
7,455 0 -0,460 -6,17%
20 feb 7,036 7,157 6,902
7,373 0 +0,166 +2,37%
21 feb 7,160 7,186 7,047
7,229 0 +0,029 +0,41%
24 feb 7,255 7,321 7,157
7,503 0 +0,135 +1,88%
25 feb 7,244 7,776 7,201
7,857 0 +0,455 +6,21%
26 feb 7,876 7,970 7,706
7,992 0 +0,194 +2,49%
27 feb 7,709 7,287 7,253
7,709 0 -0,683 -8,57%
28 feb 7,094 7,376 7,021
7,466 0 +0,089 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront