Monster Beverage Corp BEST Turbo Long 41,65

Societe Generale, DE000SY9P893
+ Monster Beverage Corp BEST Turbo Long 41,65 op mijn watchlist
1,890 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,290 1,290 1,230
1,400 0 -0,250 -16,23%
04 feb 1,110 1,150 1,070
1,330 0 -0,140 -10,85%
05 feb 0,950 1,010 0,940
1,020 0 -0,140 -12,17%
06 feb 0,890 1,020 0,870
1,020 0 +0,010 +0,99%
07 feb 0,940 1,030 0,920
1,120 0 +0,010 +0,98%
10 feb 1,010 1,280 0,980
1,340 0 +0,250 +24,27%
11 feb 1,200 1,290 1,200
1,320 0 +0,010 +0,78%
12 feb 1,260 1,270 1,210
1,300 0 -0,020 -1,55%
13 feb 1,260 1,470 1,220
1,480 0 +0,200 +15,75%
14 feb 1,510 1,590 1,480
1,730 0 +0,120 +8,16%
17 feb 1,470 1,430 1,410
1,480 0 -0,160 -10,06%
18 feb 1,390 1,760 1,390
1,830 0 +0,330 +23,08%
19 feb 1,790 1,910 1,760
2,020 0 +0,150 +8,52%
20 feb 1,900 1,890 1,880
2,020 0 -0,020 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront