Kering Turbo Long 183,13

Societe Generale, DE000SY9J037
+ Kering Turbo Long 183,13 op mijn watchlist
0,560 18:30
-0,095 (-14,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,805 1,735 1,715
1,825 0 -0,280 -13,90%
04 feb 1,745 1,845 1,675
1,885 0 +0,110 +6,34%
05 feb 1,835 1,765 1,735
1,875 0 -0,080 -4,34%
06 feb 1,775 1,985 1,575
1,985 0 +0,220 +12,46%
07 feb 1,925 1,655 1,655
1,985 0 -0,330 -16,62%
10 feb 1,675 1,735 1,655
1,745 0 +0,080 +4,83%
11 feb 1,955 1,815 1,685
2,075 0 +0,080 +4,61%
12 feb 1,855 2,265 1,845
2,325 0 +0,450 +24,79%
13 feb 2,325 2,505 2,325
2,535 0 +0,240 +10,60%
14 feb 2,635 2,595 2,565
2,725 0 +0,090 +3,59%
17 feb 2,650 2,655 2,595
2,685 0 +0,060 +2,31%
18 feb 2,670 2,495 2,445
2,670 0 -0,160 -6,03%
19 feb 2,480 2,385 2,365
2,500 0 -0,110 -4,41%
20 feb 2,390 2,395 2,385
2,595 0 +0,010 +0,42%
21 feb 2,400 2,545 2,400
2,565 0 +0,150 +6,26%
24 feb 2,520 2,455 2,455
2,625 0 -0,090 -3,54%
25 feb 2,430 2,435 2,405
2,475 0 -0,020 -0,81%
26 feb 2,515 2,535 2,515
2,665 0 +0,100 +4,11%
27 feb 2,490 2,475 2,385
2,545 0 -0,060 -2,37%
28 feb 2,380 2,465 2,295
2,485 0 -0,010 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront