Volkswagen AG Vz Limited Turbo Long 87,50

Societe Generale, DE000SJ9Y1F7
0,695 18:30
-0,150 (-17,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,795 0,745 0,725
0,815 0 NaN NaN%
23 jan 0,785 0,935 0,785
0,945 0 +0,190 +25,50%
24 jan 0,955 1,045 0,925
1,155 0 +0,110 +11,76%
27 jan 0,965 1,175 0,965
1,245 0 +0,130 +12,44%
28 jan 1,195 1,135 1,065
1,205 0 -0,040 -3,40%
29 jan 1,155 1,125 1,095
1,155 0 -0,010 -0,88%
30 jan 1,095 1,165 1,065
1,175 0 +0,040 +3,56%
31 jan 1,155 1,225 1,115
1,225 0 +0,060 +5,15%