Sanofi BEST Turbo Long 85,04

Societe Generale, DE000SY74V06
1,314 09:39
+0,632 (+92,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,519 3,467 3,464
3,794 0 -0,017 -0,49%
02 apr 3,326 3,102 2,697
3,326 0 -0,365 -10,53%
03 apr 3,224 3,080 2,993
3,390 0 -0,022 -0,71%
04 apr 2,961 2,178 2,110
2,968 0 -0,902 -29,29%
07 apr 1,332 1,444 1,169
2,040 0 -0,734 -33,70%
08 apr 1,593 1,780 1,344
1,911 0 +0,336 +23,27%
09 apr 1,184 0,682 0,438
1,322 0 -1,098 -61,69%