SG ZM TL 62.17

PSE:237HS.FR, DE000SY7XQY2
+ SG ZM TL 62.17 op mijn watchlist
1,295 17:18
-0,220 (-14,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,465 2,525 2,385
2,535 0 -0,160 -5,96%
04 feb 2,535 2,515 2,475
2,625 0 -0,010 -0,40%
05 feb 2,465 2,505 2,430
2,605 0 -0,010 -0,40%
06 feb 2,535 2,515 2,495
2,570 0 +0,010 +0,40%
07 feb 2,565 2,565 2,545
2,685 0 +0,050 +1,99%
10 feb 2,555 2,705 2,525
2,765 0 +0,140 +5,46%
11 feb 2,605 2,305 2,275
2,605 0 -0,400 -14,79%
12 feb 2,285 2,195 2,075
2,295 0 -0,110 -4,77%
13 feb 2,215 2,365 2,195
2,385 0 +0,170 +7,74%
14 feb 2,405 2,325 2,215
2,430 0 -0,040 -1,69%
17 feb 2,405 2,390 2,365
2,410 0 +0,065 +2,80%
18 feb 2,415 2,375 2,245
2,440 0 -0,015 -0,63%
19 feb 2,405 2,325 2,205
2,410 0 -0,050 -2,11%
20 feb 2,375 2,175 2,175
2,420 0 -0,150 -6,45%
21 feb 2,235 2,145 2,135
2,425 0 -0,030 -1,38%
24 feb 2,170 2,015 1,895
2,200 0 -0,130 -6,06%
25 feb 1,740 1,355 1,265
1,790 0 -0,660 -32,75%
26 feb 1,360 1,385 1,285
1,425 0 +0,030 +2,21%
27 feb 1,350 1,295 1,225
1,400 0 -0,090 -6,50%
28 feb 1,210 1,215 1,160
1,245 0 -0,080 -6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront