ADYEN NV BEST Turbo Long 1.073,58

Societe Generale, DE000SY7JF46
1,357 18:30
+0,084 (+6,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,756 1,754 1,719
1,853 0 +0,025 +1,45%
02 apr 1,765 1,806 1,712
1,821 0 +0,052 +2,96%
03 apr 1,541 1,278 1,214
1,700 0 -0,528 -29,24%
04 apr 1,234 0,954 0,830
1,250 0 -0,324 -25,35%
07 apr 0,549 0,905 0,481
0,914 0 -0,049 -5,14%
08 apr 1,030 1,244 1,006
1,345 0 +0,339 +37,46%
09 apr 1,061 1,117 0,976
1,192 0 -0,127 -10,21%
10 apr 1,862 1,273 1,258
2,080 0 +0,156 +13,97%