ADYEN NV BEST Turbo Long 1.069,29

Societe Generale, DE000SY7JF46
+ ADYEN NV BEST Turbo Long 1.069,29 op mijn watchlist
2,393 18:30
-0,069 (-2,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,451 3,455 3,355
3,486 0 +0,002 +0,06%
04 mrt 3,348 3,212 3,157
3,364 0 -0,243 -7,03%
05 mrt 3,324 3,304 3,247
3,362 0 +0,092 +2,86%
06 mrt 3,287 3,000 2,967
3,347 0 -0,304 -9,20%
07 mrt 2,957 2,713 2,664
2,990 0 -0,287 -9,57%
10 mrt 2,734 2,437 2,362
2,820 0 -0,276 -10,17%
11 mrt 2,384 2,225 2,232
2,467 0 -0,212 -8,70%
12 mrt 2,329 2,404 2,288
2,477 0 +0,179 +8,04%
13 mrt 2,361 2,211 2,211
2,391 0 -0,193 -8,03%
14 mrt 2,240 2,282 2,030
2,286 0 +0,071 +3,21%
17 mrt 2,296 2,263 2,141
2,299 0 -0,019 -0,83%
18 mrt 2,283 2,323 2,209
2,455 0 +0,060 +2,65%
19 mrt 2,317 2,474 2,268
2,474 0 +0,151 +6,50%
20 mrt 2,484 2,462 2,421
2,571 0 -0,012 -0,49%
21 mrt 2,466 2,393 2,272
2,469 0 -0,069 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront