Alibaba Group Holding Limited BEST Turbo Long 81,73

Societe Generale, DE000SY69R90
2,085 18:30
+0,100 (+5,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,865 4,795 4,755
4,955 0 +0,100 +2,13%
02 apr 4,815 4,595 4,485
4,885 0 -0,200 -4,17%
03 apr 4,175 4,415 3,995
4,445 0 -0,180 -3,92%
04 apr 4,235 3,075 2,855
4,265 300 -1,340 -30,35%
07 apr 2,275 2,125 2,030
2,905 0 -0,950 -30,89%
08 apr 2,055 1,965 1,895
2,575 1.000 -0,160 -7,53%
09 apr 2,220 1,645 1,405
2,480 0 -0,320 -16,28%
10 apr 2,610 1,985 1,975
2,660 1.000 +0,340 +20,67%