Alibaba Group Holding Limited BEST Turbo Long 81,65

Societe Generale, DE000SY69R90
+ Alibaba Group Holding Limited BEST Turbo Long 81,65 op mijn watchlist
2,495 14:13
-0,580 (-18,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,570 1,945 1,560
2,065 8.000 -0,080 -3,95%
04 feb 1,890 2,155 1,890
2,275 0 +0,210 +10,80%
05 feb 1,980 1,875 1,855
2,085 0 -0,280 -12,99%
06 feb 2,060 2,005 1,975
2,105 0 +0,130 +6,93%
07 feb 2,200 2,325 2,165
2,620 0 +0,320 +15,96%
10 feb 2,730 2,835 2,595
2,955 2.000 +0,510 +21,94%
11 feb 2,800 3,285 2,700
3,395 2.400 +0,450 +15,87%
12 feb 3,490 3,765 3,415
3,785 15.700 +0,480 +14,61%
13 feb 4,080 3,635 3,355
4,120 0 -0,130 -3,45%
14 feb 4,455 4,175 3,885
4,455 400 +0,540 +14,86%
17 feb 4,475 4,425 4,215
4,495 0 +0,250 +5,99%
18 feb 4,675 4,505 4,385
4,695 1.000 +0,080 +1,81%
19 feb 4,585 4,365 4,295
4,585 200 -0,140 -3,11%
20 feb 4,275 5,240 4,135
6,110 1.000 +0,875 +20,05%
21 feb 5,830 6,060 5,740
6,200 0 +0,820 +15,65%
24 feb 5,790 4,755 4,655
5,790 400 -1,305 -21,53%
25 feb 5,150 5,060 4,855
5,200 0 +0,305 +6,41%
26 feb 5,910 5,730 5,630
5,910 0 +0,670 +13,24%
27 feb 5,810 5,570 5,390
5,820 0 -0,160 -2,79%
28 feb 4,865 5,010 4,770
5,130 0 -0,560 -10,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront