Alibaba Group Holding Limited BEST Turbo Long 81,67

Societe Generale, DE000SY69R90
1,965 18:30
-0,160 (-7,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,865 4,795 4,755
4,955 0 +0,100 +2,13%
02 apr 4,815 4,595 4,485
4,885 0 -0,200 -4,17%
03 apr 4,175 4,415 3,995
4,445 0 -0,180 -3,92%
04 apr 4,235 3,075 2,855
4,265 300 -1,340 -30,35%
07 apr 2,275 2,125 2,030
2,905 0 -0,950 -30,89%