Porsche Automobil Holding BEST Turbo Long 28,48

Societe Generale, DE000SY66RA2
+ Porsche Automobil Holding BEST Turbo Long 28,48 op mijn watchlist
0,615 18:30
-0,130 (-17,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,865 0,935 0,850
0,945 118 -0,070 -6,97%
04 feb 0,955 0,935 0,905
0,955 0 0,000 0,00%
05 feb 0,945 0,880 0,845
0,945 0 -0,055 -5,88%
06 feb 0,900 0,945 0,865
0,955 0 +0,065 +7,39%
07 feb 0,900 0,855 0,845
0,945 0 -0,090 -9,52%
10 feb 0,865 0,885 0,855
0,895 0 +0,030 +3,51%
11 feb 0,895 0,805 0,805
0,895 0 -0,080 -9,04%
12 feb 0,815 0,835 0,815
0,855 0 +0,030 +3,73%
13 feb 0,875 0,985 0,875
1,005 0 +0,150 +17,96%
14 feb 0,975 1,005 0,965
1,035 0 +0,020 +2,03%
17 feb 1,010 0,995 0,995
1,015 0 -0,010 -1,00%
18 feb 1,010 0,995 0,975
1,015 0 0,000 0,00%
19 feb 0,990 0,875 0,865
1,000 0 -0,120 -12,06%
20 feb 0,890 0,855 0,845
0,895 0 -0,020 -2,29%
21 feb 0,860 0,895 0,845
0,895 0 +0,040 +4,68%
24 feb 0,905 0,965 0,865
0,975 0 +0,070 +7,82%
25 feb 0,955 1,045 0,925
1,055 3.000 +0,080 +8,29%
26 feb 1,065 1,085 1,035
1,115 0 +0,040 +3,83%
27 feb 1,070 0,965 0,935
1,070 0 -0,120 -11,06%
28 feb 0,925 0,940 0,915
0,965 0 -0,025 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront