Accor BEST Turbo Long 33,93

Societe Generale, DE000SY66Q94
0,900 18:30
+0,120 (+15,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,680 1,690 1,625
1,755 0 +0,070 +4,32%
02 apr 1,670 1,750 1,635
1,775 0 +0,060 +3,55%
03 apr 1,605 1,420 1,325
1,625 0 -0,330 -18,86%
04 apr 1,340 0,800 0,735
1,340 0 -0,620 -43,66%
07 apr 0,570 0,500 0,285
0,925 0 -0,300 -37,50%
08 apr 0,680 0,780 0,625
0,885 0 +0,280 +56,00%
09 apr 0,575 0,660 0,545
0,705 0 -0,120 -15,38%
10 apr 1,285 0,780 0,770
1,305 0 +0,120 +18,18%