CAPGEMINI Turbo Long 110,52

Societe Generale, DE000SY6PXQ2
+ CAPGEMINI Turbo Long 110,52 op mijn watchlist
2,830 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,555 4,580 4,505
4,735 0 -0,075 -1,61%
03 dec 4,595 4,720 4,555
4,845 0 +0,140 +3,06%
04 dec 4,695 4,870 4,695
4,910 0 +0,150 +3,18%
05 dec 4,835 4,980 4,795
5,020 0 +0,110 +2,26%
06 dec 4,945 5,200 4,945
5,270 0 +0,220 +4,42%
09 dec 5,180 5,490 5,160
5,530 0 +0,290 +5,58%
10 dec 5,450 5,410 5,400
5,520 0 -0,080 -1,46%
11 dec 5,460 5,420 5,330
5,470 0 +0,010 +0,18%
12 dec 5,410 5,180 5,100
5,430 0 -0,240 -4,43%
13 dec 5,150 5,050 5,040
5,250 0 -0,130 -2,51%
16 dec 5,040 4,920 4,785
5,040 0 -0,130 -2,57%
17 dec 4,880 4,850 4,775
4,895 0 -0,070 -1,42%
18 dec 4,860 4,890 4,855
4,955 0 +0,040 +0,82%
19 dec 4,660 5,170 4,565
5,190 0 +0,280 +5,73%
20 dec 5,060 5,020 4,895
5,080 0 -0,150 -2,90%
23 dec 4,960 5,060 4,910
5,110 0 +0,040 +0,80%
24 dec 5,130 5,100 5,080
5,190 0 +0,040 +0,79%
27 dec 5,070 5,100 5,030
5,270 0 0,000 0,00%
30 dec 5,050 4,920 4,890
5,190 0 -0,180 -3,53%
31 dec 4,890 5,220 4,870
5,220 0 +0,300 +6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront