BMW BEST Turbo Long 54,99

Societe Generale, DE000SY6K7K2
2,390 17:40
+0,512 (+27,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,856 3,849 3,827
4,167 0 +0,032 +0,84%
02 apr 3,863 3,816 3,641
3,869 0 -0,033 -0,86%
03 apr 3,452 3,405 3,265
3,981 0 -0,411 -10,77%
04 apr 3,242 2,606 2,542
3,334 0 -0,799 -23,47%
07 apr 2,132 2,529 1,851
2,401 0 -0,077 -2,95%
08 apr 2,797 2,209 2,194
2,866 0 -0,320 -12,65%
09 apr 1,717 1,836 1,715
2,325 0 -0,373 -16,89%
10 apr 3,316 1,878 1,877
3,319 0 +0,042 +2,29%