BMW BEST Turbo Long 54,89

Societe Generale, DE000SY6K7K2
+ BMW BEST Turbo Long 54,89 op mijn watchlist
3,849 18:30
+0,032 (+0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,082 4,839 4,532
5,116 0 -0,113 -2,28%
03 jan 4,892 4,568 4,522
4,902 0 -0,271 -5,60%
06 jan 4,610 5,227 4,592
5,575 0 +0,659 +14,43%
07 jan 5,127 5,059 5,032
5,297 0 -0,168 -3,21%
08 jan 5,038 4,626 4,569
5,038 0 -0,433 -8,56%
09 jan 4,639 4,365 4,347
4,639 0 -0,261 -5,64%
10 jan 4,359 4,600 4,183
4,820 0 +0,235 +5,38%
13 jan 4,499 4,489 4,323
4,666 0 -0,111 -2,41%
14 jan 4,555 4,463 4,439
4,787 0 -0,026 -0,58%
15 jan 4,468 4,690 4,454
4,721 0 +0,227 +5,09%
16 jan 4,712 4,589 4,534
4,802 0 -0,101 -2,15%
17 jan 4,530 4,688 4,524
4,801 0 +0,099 +2,16%
20 jan 4,658 5,062 4,538
5,252 0 +0,374 +7,98%
21 jan 5,090 4,783 4,748
5,090 0 -0,279 -5,51%
22 jan 4,826 4,881 4,819
5,059 0 +0,098 +2,05%
23 jan 4,895 4,779 4,665
4,952 0 -0,102 -2,09%
24 jan 4,801 5,007 4,785
5,285 0 +0,228 +4,77%
27 jan 4,869 5,388 4,844
5,429 0 +0,381 +7,61%
28 jan 5,366 5,052 4,960
5,484 0 -0,336 -6,24%
29 jan 5,058 5,132 4,919
5,157 0 +0,080 +1,58%
30 jan 5,086 5,221 4,982
5,233 0 +0,089 +1,73%
31 jan 5,201 4,995 4,938
5,256 0 -0,226 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront