BMW BEST Turbo Long 54,81

Societe Generale, DE000SY6K7K2
+ BMW BEST Turbo Long 54,81 op mijn watchlist
4,984 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,924 6,154 5,813
6,601 0 +0,235 +3,97%
04 mrt 5,997 5,159 4,978
5,997 0 -0,995 -16,17%
05 mrt 5,596 5,918 5,490
6,178 0 +0,759 +14,71%
06 mrt 5,990 6,399 5,982
6,627 0 +0,481 +8,13%
07 mrt 6,368 5,923 5,741
6,422 0 -0,476 -7,44%
10 mrt 5,995 6,304 5,822
6,411 0 +0,381 +6,43%
11 mrt 6,288 5,921 5,911
6,768 0 -0,383 -6,08%
12 mrt 6,051 5,953 5,775
6,171 0 +0,032 +0,54%
13 mrt 5,887 5,581 5,515
5,937 0 -0,372 -6,25%
14 mrt 4,957 5,514 4,949
5,822 0 -0,067 -1,20%
17 mrt 5,521 5,792 5,467
5,884 0 +0,278 +5,04%
18 mrt 5,856 6,076 5,812
6,367 0 +0,284 +4,90%
19 mrt 6,036 5,649 5,472
6,036 0 -0,427 -7,03%
20 mrt 5,599 5,080 5,000
5,640 0 -0,569 -10,07%
21 mrt 5,092 4,907 4,725
5,154 0 -0,173 -3,41%
24 mrt 5,118 4,984 4,782
5,213 0 +0,077 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront