Procter & Gamble Company BEST Turbo Long 131,09

Societe Generale, DE000SY6C152
2,630 18:30
-0,270 (-9,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,725 3,685 3,625
3,785 0 +0,030 +0,82%
02 apr 3,740 3,525 3,525
3,790 0 -0,160 -4,34%
03 apr 3,595 3,865 3,565
3,985 0 +0,340 +9,65%
04 apr 3,785 3,415 3,395
3,930 0 -0,450 -11,64%
07 apr 2,590 2,790 2,430
3,085 0 -0,625 -18,30%
08 apr 2,810 2,900 2,810
2,940 0 +0,110 +3,94%
09 apr 2,290 2,630 2,250
2,650 0 -0,270 -9,31%