Procter & Gamble Company BEST Turbo Long 141,75

Societe Generale, DE000SY6C160
1,680 18:30
-0,260 (-13,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,710 2,690 2,640
2,790 0 +0,020 +0,75%
02 apr 2,710 2,540 2,540
2,770 0 -0,150 -5,58%
03 apr 2,560 2,900 2,530
3,020 0 +0,360 +14,17%
04 apr 2,790 2,450 2,430
2,940 0 -0,450 -15,52%
07 apr 1,640 1,830 1,470
2,110 0 -0,620 -25,31%
08 apr 1,850 1,940 1,830
1,980 0 +0,110 +6,01%
09 apr 1,340 1,680 1,310
1,700 0 -0,260 -13,40%