ADYEN NV BEST Turbo Long 897,46

Societe Generale, DE000SY58AJ6
4,240 18:30
+0,665 (+18,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,250 5,250 5,170
5,440 0 +0,060 +1,16%
02 apr 5,270 5,360 5,160
5,380 0 +0,110 +2,10%
03 apr 4,845 4,310 4,180
5,140 0 -1,050 -19,59%
04 apr 4,225 3,650 3,385
4,245 0 -0,660 -15,31%
07 apr 2,835 3,575 2,715
3,585 0 -0,075 -2,05%