ING Turbo Long 14,21

Societe Generale, DE000SY53BN7
+ ING Turbo Long 14,21 op mijn watchlist
1,206 18:19
-0,546 (-31,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,443 4,005 3,402
4,093 0 +0,664 +19,87%
04 mrt 3,779 3,600 3,359
3,791 0 -0,405 -10,11%
05 mrt 3,887 4,178 3,887
4,207 0 +0,578 +16,06%
06 mrt 4,373 4,847 4,373
5,023 0 +0,669 +16,01%
07 mrt 4,720 5,098 4,657
5,216 0 +0,251 +5,18%
10 mrt 5,235 4,690 4,638
5,319 0 -0,408 -8,00%
11 mrt 4,710 4,263 4,263
4,730 0 -0,427 -9,10%
12 mrt 4,529 4,606 4,381
4,739 0 +0,343 +8,05%
13 mrt 4,557 4,500 4,453
4,638 0 -0,106 -2,30%
14 mrt 4,540 4,859 4,372
4,859 0 +0,359 +7,98%
17 mrt 4,772 4,747 4,658
4,842 0 -0,112 -2,31%
18 mrt 4,755 4,902 4,684
4,937 0 +0,155 +3,27%
19 mrt 4,925 4,943 4,792
5,008 0 +0,041 +0,84%
20 mrt 4,968 4,564 4,468
5,025 0 -0,379 -7,67%
21 mrt 4,580 4,549 4,165
4,591 0 -0,015 -0,33%
24 mrt 4,567 4,469 4,469
4,767 0 -0,080 -1,76%
25 mrt 4,517 4,976 4,502
4,993 0 +0,507 +11,34%
26 mrt 5,060 4,851 4,795
5,095 0 -0,125 -2,51%
27 mrt 4,996 4,749 4,737
5,008 0 -0,102 -2,10%
28 mrt 4,657 4,416 4,373
4,663 0 -0,333 -7,01%
31 mrt 4,303 4,253 3,964
4,303 0 -0,163 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront