Silver World Spot (USD) BEST Turbo Long 25,30

Societe Generale, DE000SY52SG7
+ Silver World Spot (USD) BEST Turbo Long 25,30 op mijn watchlist
3,405 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,220 3,455 3,145
3,495 0 +0,080 +2,37%
04 feb 3,395 3,765 3,365
3,805 0 +0,310 +8,97%
05 feb 3,740 3,870 3,695
3,905 0 +0,105 +2,79%
06 feb 3,745 3,745 3,510
3,755 0 -0,125 -3,23%
07 feb 3,735 3,625 3,625
3,945 0 -0,120 -3,20%
10 feb 3,650 3,645 3,595
3,785 0 +0,020 +0,55%
11 feb 3,525 3,575 3,270
3,600 0 -0,070 -1,92%
12 feb 3,565 3,785 3,410
3,795 0 +0,210 +5,87%
13 feb 3,775 3,680 3,615
3,825 0 -0,105 -2,77%
14 feb 4,205 3,790 3,755
4,415 0 +0,110 +2,99%
17 feb 3,675 3,785 3,675
3,840 0 -0,005 -0,13%
18 feb 3,835 3,995 3,755
4,045 0 +0,210 +5,55%
19 feb 3,985 3,895 3,845
4,120 0 -0,100 -2,50%
20 feb 4,035 4,095 4,015
4,180 0 +0,200 +5,13%
21 feb 4,045 3,935 3,835
4,085 0 -0,160 -3,91%
24 feb 3,905 3,715 3,635
3,925 0 -0,220 -5,59%
25 feb 3,710 3,285 3,225
3,745 0 -0,430 -11,57%
26 feb 3,365 3,520 3,345
3,535 0 +0,235 +7,15%
27 feb 3,445 3,295 3,245
3,500 0 -0,225 -6,39%
28 feb 3,135 3,085 2,975
3,150 0 -0,210 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront