HUGO BOSS AG NA O.N. BEST Turbo Long 25,83

Societe Generale, DE000SY26W04
+ HUGO BOSS AG NA O.N. BEST Turbo Long 25,83 op mijn watchlist
1,935 15:23
+0,044 (+2,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,916 3,774 3,774
4,046 0 -0,098 -2,53%
03 jan 3,785 3,535 3,526
3,795 0 -0,239 -6,33%
06 jan 3,592 3,812 3,512
3,887 0 +0,277 +7,84%
07 jan 3,741 3,919 3,741
4,008 0 +0,107 +2,81%
08 jan 3,908 3,763 3,763
3,947 0 -0,156 -3,98%
09 jan 3,804 3,704 3,520
3,819 0 -0,059 -1,57%
10 jan 3,690 3,658 3,605
3,770 0 -0,046 -1,24%
13 jan 3,641 3,462 3,269
3,646 0 -0,196 -5,36%
14 jan 3,506 3,395 3,370
3,559 0 -0,067 -1,94%
15 jan 3,398 3,300 3,206
3,428 0 -0,095 -2,80%
16 jan 3,500 3,206 3,095
3,500 0 -0,094 -2,85%
17 jan 3,215 3,328 3,215
3,361 0 +0,122 +3,81%
20 jan 3,310 3,097 3,095
3,310 0 -0,231 -6,94%
21 jan 3,075 3,682 3,065
3,682 0 +0,585 +18,89%
22 jan 3,709 3,823 3,520
3,829 0 +0,141 +3,83%
23 jan 3,829 3,766 3,616
3,874 0 -0,057 -1,49%
24 jan 4,039 4,048 3,830
4,217 0 +0,282 +7,49%
27 jan 3,830 3,878 3,671
3,830 0 -0,170 -4,20%
28 jan 3,895 3,763 3,763
3,942 0 -0,115 -2,97%
29 jan 3,723 3,757 3,613
3,888 0 -0,006 -0,16%
30 jan 3,738 4,104 3,649
4,113 0 +0,347 +9,24%
31 jan 4,093 4,046 4,037
4,283 0 -0,058 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront