BNP Paribas Turbo Long 69,81

Societe Generale, DE000SX1ZMV6
+ BNP Paribas Turbo Long 69,81 op mijn watchlist
1,945 18:30
-0,170 (-8,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,165 1,270 0,925
1,305 0 +0,190 +17,59%
04 mrt 1,145 0,960 0,705
1,145 0 -0,310 -24,41%
05 mrt 1,135 1,500 1,125
1,535 0 +0,540 +56,25%
06 mrt 1,715 1,820 1,605
1,985 0 +0,320 +21,33%
07 mrt 1,635 1,760 1,635
1,925 700 -0,060 -3,30%
10 mrt 1,905 1,315 1,290
1,935 0 -0,445 -25,28%
11 mrt 1,400 0,965 0,925
1,570 0 -0,350 -26,62%
12 mrt 1,170 1,235 1,090
1,385 0 +0,270 +27,98%
13 mrt 1,270 1,160 1,085
1,270 0 -0,075 -6,07%
14 mrt 1,135 1,670 1,005
1,715 0 +0,510 +43,97%
17 mrt 1,695 2,065 1,495
2,065 0 +0,395 +23,65%
18 mrt 2,080 2,465 2,080
2,515 0 +0,400 +19,37%
19 mrt 2,510 2,595 2,390
2,635 500 +0,130 +5,27%
20 mrt 2,545 2,205 2,145
2,605 0 -0,390 -15,03%
21 mrt 2,220 2,395 2,145
2,475 0 +0,190 +8,62%
24 mrt 2,550 2,325 2,305
2,580 0 -0,070 -2,92%
25 mrt 2,360 2,745 2,360
2,765 0 +0,420 +18,06%
26 mrt 2,710 2,395 2,395
2,820 0 -0,350 -12,75%
27 mrt 2,330 2,295 2,185
2,545 0 -0,100 -4,18%
28 mrt 2,230 2,035 2,025
2,315 0 -0,260 -11,33%
31 mrt 1,995 1,815 1,685
1,995 200 -0,220 -10,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront